Historical Mutual Fund NAV of DSP ELSS Tax Saver Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 119.676 |
| 30-04-2024 | 119.053 |
| 29-04-2024 | 118.677 |
| 26-04-2024 | 117.718 |
| 25-04-2024 | 117.798 |
| 24-04-2024 | 116.621 |
| 23-04-2024 | 116.173 |
| 22-04-2024 | 115.952 |
| 19-04-2024 | 114.981 |
| 18-04-2024 | 114.468 |
| 16-04-2024 | 114.976 |
| 15-04-2024 | 115.134 |
| 12-04-2024 | 116.298 |
| 10-04-2024 | 117.153 |
| 09-04-2024 | 116.487 |
| 08-04-2024 | 116.365 |
| 05-04-2024 | 115.591 |
| 04-04-2024 | 115.12 |
| 03-04-2024 | 114.727 |
| 02-04-2024 | 114.359 |
| 01-04-2024 | 113.858 |
| 31-03-2024 | 112.514 |
| 28-03-2024 | 112.527 |
| 27-03-2024 | 111.49 |
| 26-03-2024 | 111.525 |
| 22-03-2024 | 111.376 |
| 21-03-2024 | 110.797 |
| 20-03-2024 | 109.265 |
| 19-03-2024 | 109.265 |
| 18-03-2024 | 110.541 |
| 15-03-2024 | 110.684 |
| 14-03-2024 | 111.857 |
| 13-03-2024 | 110.84 |
| 12-03-2024 | 113.75 |
| 11-03-2024 | 114.317 |
| 07-03-2024 | 115.185 |
| 06-03-2024 | 115.123 |
| 05-03-2024 | 115.453 |
| 04-03-2024 | 115.773 |
| 01-03-2024 | 115.253 |
| 29-02-2024 | 113.685 |
| 28-02-2024 | 113.221 |
| 27-02-2024 | 114.279 |
| 26-02-2024 | 114.412 |
| 23-02-2024 | 114.683 |
| 22-02-2024 | 114.641 |
| 21-02-2024 | 113.997 |
| 20-02-2024 | 114.723 |
| 19-02-2024 | 114.381 |
| 16-02-2024 | 113.914 |
| 15-02-2024 | 113.192 |
| 14-02-2024 | 112.143 |
| 13-02-2024 | 111.175 |
| 12-02-2024 | 110.719 |
| 09-02-2024 | 112.438 |
| 08-02-2024 | 112.912 |
| 07-02-2024 | 113.391 |
| 06-02-2024 | 113.126 |
| 05-02-2024 | 111.93 |
| 02-02-2024 | 111.656 |
| 01-02-2024 | 111.018 |
| 31-01-2024 | 111.074 |
| 30-01-2024 | 109.689 |
| 29-01-2024 | 110.286 |
| 25-01-2024 | 108.728 |
| 24-01-2024 | 109.201 |
| 23-01-2024 | 107.564 |
| 19-01-2024 | 109.725 |
| 18-01-2024 | 108.482 |
| 17-01-2024 | 108.717 |
| 16-01-2024 | 110.735 |
| 15-01-2024 | 111.13 |
| 12-01-2024 | 110.262 |
| 11-01-2024 | 109.429 |
| 10-01-2024 | 109.116 |
| 09-01-2024 | 109.133 |
| 08-01-2024 | 108.945 |
| 05-01-2024 | 109.889 |
| 04-01-2024 | 109.629 |
| 03-01-2024 | 108.686 |
| 02-01-2024 | 109.057 |
| 01-01-2024 | 109.441 |
| 29-12-2023 | 108.987 |
| 28-12-2023 | 108.756 |
| 27-12-2023 | 107.694 |
| 26-12-2023 | 107.224 |
| 22-12-2023 | 106.517 |
| 21-12-2023 | 105.95 |
| 20-12-2023 | 105.386 |
| 19-12-2023 | 107.883 |
| 18-12-2023 | 107.883 |
| 15-12-2023 | 107.912 |
| 14-12-2023 | 107.163 |
| 13-12-2023 | 105.991 |
| 12-12-2023 | 105.206 |
| 11-12-2023 | 105.315 |
| 08-12-2023 | 104.914 |
| 07-12-2023 | 104.632 |
| 06-12-2023 | 104.582 |
| 05-12-2023 | 104.42 |
| 04-12-2023 | 103.742 |
| 01-12-2023 | 101.901 |
| 30-11-2023 | 100.951 |
| 29-11-2023 | 100.187 |
| 28-11-2023 | 99.072 |
| 24-11-2023 | 98.366 |
| 23-11-2023 | 98.278 |
| 22-11-2023 | 98.182 |
| 21-11-2023 | 98.099 |
| 20-11-2023 | 97.899 |
| 17-11-2023 | 97.967 |
| 16-11-2023 | 98.222 |
| 15-11-2023 | 97.692 |
| 13-11-2023 | 96.503 |
| 10-11-2023 | 96.152 |
| 09-11-2023 | 95.906 |
| 08-11-2023 | 95.846 |
| 07-11-2023 | 95.542 |
| 06-11-2023 | 95.246 |
| 03-11-2023 | 94.47 |
| 02-11-2023 | 93.913 |
| 01-11-2023 | 93.001 |
| 31-10-2023 | 93.48 |
| 30-10-2023 | 93.496 |
| 27-10-2023 | 93.441 |
| 26-10-2023 | 92.35 |
| 25-10-2023 | 93.432 |
| 23-10-2023 | 94.029 |
| 20-10-2023 | 95.613 |
| 19-10-2023 | 96.376 |
| 18-10-2023 | 96.614 |
| 17-10-2023 | 97.16 |
| 16-10-2023 | 96.801 |
| 13-10-2023 | 96.654 |
| 12-10-2023 | 96.829 |
| 11-10-2023 | 96.724 |
| 10-10-2023 | 96.269 |
| 09-10-2023 | 95.219 |
| 06-10-2023 | 96.184 |
| 05-10-2023 | 95.647 |
| 04-10-2023 | 95.351 |
| 03-10-2023 | 96.298 |
| 29-09-2023 | 96.696 |
| 27-09-2023 | 96.528 |
| 26-09-2023 | 96.18 |
| 25-09-2023 | 96.256 |
| 22-09-2023 | 96.295 |
| 21-09-2023 | 96.504 |
| 20-09-2023 | 97.497 |
| 18-09-2023 | 98.216 |
| 15-09-2023 | 98.336 |
| 14-09-2023 | 97.88 |
| 13-09-2023 | 97.419 |
| 12-09-2023 | 97.018 |
| 11-09-2023 | 98.354 |
| 08-09-2023 | 97.496 |
| 07-09-2023 | 96.748 |
| 06-09-2023 | 96.351 |
| 05-09-2023 | 96.372 |
| 04-09-2023 | 96.227 |
| 01-09-2023 | 95.632 |
| 31-08-2023 | 94.728 |
| 30-08-2023 | 94.899 |
| 29-08-2023 | 94.88 |
| 28-08-2023 | 94.475 |
| 25-08-2023 | 94.006 |
| 24-08-2023 | 94.544 |
| 23-08-2023 | 94.294 |
| 22-08-2023 | 94.037 |
| 21-08-2023 | 93.68 |
| 18-08-2023 | 93.199 |
| 17-08-2023 | 93.309 |
| 16-08-2023 | 93.498 |
| 14-08-2023 | 93.266 |
| 11-08-2023 | 93.742 |
| 10-08-2023 | 94.027 |
| 09-08-2023 | 94.477 |
| 08-08-2023 | 93.995 |
| 07-08-2023 | 93.804 |
| 04-08-2023 | 93.292 |
| 03-08-2023 | 92.684 |
| 02-08-2023 | 93.101 |
| 01-08-2023 | 94.313 |
| 31-07-2023 | 94.01 |
| 28-07-2023 | 93.181 |
| 27-07-2023 | 93.189 |
| 26-07-2023 | 93.264 |
| 25-07-2023 | 92.875 |
| 24-07-2023 | 92.445 |
| 21-07-2023 | 92.349 |
| 20-07-2023 | 92.908 |
| 19-07-2023 | 92.397 |
| 18-07-2023 | 91.99 |
| 17-07-2023 | 91.988 |
| 14-07-2023 | 91.476 |
| 13-07-2023 | 90.798 |
| 12-07-2023 | 90.85 |
| 11-07-2023 | 90.868 |
| 10-07-2023 | 90.543 |
| 07-07-2023 | 90.767 |
| 06-07-2023 | 91.422 |
| 05-07-2023 | 90.732 |
| 04-07-2023 | 90.334 |
| 03-07-2023 | 90.091 |
| 30-06-2023 | 89.665 |
| 28-06-2023 | 88.667 |
| 27-06-2023 | 88.178 |
| 26-06-2023 | 87.643 |
| 23-06-2023 | 87.183 |
| 22-06-2023 | 87.88 |
| 21-06-2023 | 88.355 |
| 20-06-2023 | 88.052 |
| 19-06-2023 | 87.788 |
| 16-06-2023 | 88.01 |
| 15-06-2023 | 87.336 |
| 14-06-2023 | 87.576 |
| 13-06-2023 | 87.524 |
| 12-06-2023 | 87.063 |
| 09-06-2023 | 86.452 |
| 08-06-2023 | 86.747 |
| 07-06-2023 | 87.29 |
| 06-06-2023 | 86.772 |
| 05-06-2023 | 86.736 |
| 02-06-2023 | 86.35 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
